BIST 100: 1.556
Değişim: -0.59% -9,23
Adet: 3.052 Mio.Lot
Hacim: 20.399 Mio.TL
EN YÜKSEK
1574
EN DÜŞÜK
1,552
Açılış: 1.573
Dünkü Kapanış: 1.565
Verilerin Son Güncelleme Saati : 15:36
MENKUL
FİYAT
%
ZAMAN
-
AEFES
28,38
-0,28
15:36:11
-
AGHOL
29,18
-1,95
15:36:38
-
AKBNK
6,87
-2,00
15:36:46
-
AKCNS
18,80
-0,79
15:36:10
-
AKGRT
9,95
0,10
15:36:40
-
AKSA
14,40
-0,35
15:35:58
-
AKSEN
8,75
4,92
15:36:44
-
AKSGY
3,54
0,00
15:36:46
-
ALARK
10,43
0,10
15:36:39
-
ALBRK
2,04
2,51
15:36:11
-
ALCTL
30,40
-1,36
15:35:55
-
ALGYO
26,84
6,93
15:36:40
-
ALKIM
19,41
2,92
15:36:46
-
ARCLK
34,78
-0,74
15:36:41
-
ASELS
18,24
-0,92
15:36:46
-
AYGAZ
18,46
3,71
15:36:47
-
BAGFS
28,42
9,98
15:36:30
-
BERA
20,90
0,58
15:36:31
-
BIMAS
73,50
-1,08
15:36:42
-
BIZIM
15,54
0,52
15:34:41
-
BRISA
28,14
8,40
15:36:41
-
BRSAN
35,16
2,09
15:35:37
-
BUCIM
12,39
2,57
15:36:36
-
CCOLA
77,25
-1,40
15:36:44
-
CEMTS
17,05
1,79
15:36:29
-
CIMSA
19,65
1,39
15:36:10
-
DEVA
25,62
-0,08
15:36:38
-
DOAS
34,20
9,97
15:35:27
-
DOHOL
3,94
2,60
15:36:45
-
ECILC
7,52
-0,40
15:36:36
-
EGEEN
1.812,50
1,50
15:36:46
-
EGGUB
232,50
1,57
15:36:41
-
EKGYO
2,44
-0,41
15:36:39
-
ENJSA
12,41
-1,04
15:36:36
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
8,25
-1,08
15:36:00
-
EREGL
15,34
-2,11
15:36:38
-
FROTO
165,70
-1,49
15:36:27
-
GARAN
9,98
-1,48
15:36:38
-
GOODY
9,14
2,12
15:36:10
-
GOZDE
7,14
-0,83
15:36:41
-
GSDHO
2,43
-0,41
15:35:39
-
GUBRF
72,00
0,14
15:36:46
-
HALKB
5,60
-0,71
15:36:35
-
HEKTS
27,42
3,47
15:36:46
-
HLGYO
3,51
0,29
15:36:41
-
IHLGM
1,45
2,11
15:36:43
-
INDES
20,62
-1,72
15:36:33
-
IPEKE
13,33
-0,67
15:36:47
-
ISCTR
6,83
-2,01
15:36:38
-
ISDMR
11,50
-1,54
15:36:38
-
ISFIN
3,81
0,26
15:36:34
-
ISGYO
2,53
-0,78
15:36:44
-
ISMEN
18,36
-0,11
15:36:39
-
KARSN
4,19
1,70
15:36:46
-
KARTN
84,50
-1,17
15:36:28
-
KCHOL
21,94
-1,61
15:36:46
-
KERVT
6,60
1,07
15:36:39
-
KONYA
1.573,80
6,84
15:36:48
-
KORDS
19,26
-0,26
15:36:38
-
KOZAA
16,27
-0,79
15:36:41
-
KOZAL
113,60
-1,39
15:36:42
-
KRDMD
7,09
-0,14
15:36:36
-
LOGO
143,10
-1,58
15:35:15
-
MAVI
57,65
-0,60
15:36:29
-
MGROS
47,08
0,81
15:36:11
-
MPARK
23,94
-1,80
15:35:35
-
NETAS
31,60
-0,75
15:36:44
-
NTHOL
3,78
-0,53
15:36:37
MENKUL
FİYAT
%
ZAMAN
-
ODAS
3,80
-0,52
15:36:42
-
OTKAR
391,20
-0,79
15:36:43
-
OYAKC
8,76
-1,02
15:36:44
-
OZKGY
5,46
0,18
15:36:39
-
OZKGY
5,46
0,18
15:36:39
-
PETKM
5,14
0,00
15:36:39
-
PGSUS
78,35
-2,06
15:36:38
-
PNSUT
28,00
7,20
15:36:11
-
SAHOL
11,26
0,18
15:36:04
-
SASA
26,12
3,90
15:36:33
-
SELEC
12,84
0,94
15:36:48
-
SISE
7,90
-0,50
15:36:41
-
SKBNK
1,58
-0,63
15:36:42
-
SOKM
14,05
0,57
15:36:04
-
TATGD
11,05
0,73
15:33:48
-
TAVHL
24,02
-1,96
15:36:05
-
TCELL
16,66
-1,65
15:36:40
-
THYAO
13,23
-1,49
15:36:43
-
TKFEN
18,49
-1,18
15:36:44
-
TOASO
38,46
0,31
15:36:11
-
TRGYO
4,25
3,66
15:36:41
-
TSKB
1,95
3,72
15:36:33
-
TTKOM
8,63
-1,93
15:36:18
-
TTRAK
184,40
1,54
15:36:16
-
TUPRS
108,50
0,09
15:36:38
-
TURSG
7,07
-0,14
15:36:05
-
ULKER
23,94
2,84
15:36:46
-
VAKBN
4,72
-1,46
15:36:43
-
VERUS
47,08
0,51
15:35:07
-
VESTL
25,00
2,04
15:36:32
-
YATAS
15,48
-0,77
15:36:43
-
YKBNK
3,20
-0,93
15:36:16
-
ZOREN
3,05
0,33
15:36:08