Hisseler - Haber , Makale , Blog

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 21.62 -3.91 % 52.924.050,72 16:44
ADEL ADEL KALEMCILIK 28.12 1.15 % 23.309.491,22 16:43
ADESE ADESE ALISVERIS TICARET 2.73 1.11 % 13.593.400,18 16:44
AEFES ANADOLU EFES 28.54 0.28 % 68.077.098,78 16:44
AFYON AFYON CIMENTO 5.36 -3.6 % 235.209.672,00 16:44
AGHOL ANADOLU GRUBU HOLDING 29.36 -1.34 % 31.176.435,40 16:42
AGYO ATAKULE GMYO 3.89 9.89 % 23.653.361,73 16:43
AKBNK AKBANK 6.89 -1.71 % 433.449.698,28 16:44
AKCNS AKCANSA 18.78 -0.9 % 20.118.012,96 16:44
AKENR AK ENERJI 2.32 0.43 % 39.056.505,87 16:44
AKFGY AKFEN GMYO 4.8 -2.24 % 12.884.228,10 16:44
AKGRT AKSIGORTA 9.92 -0.2 % 6.963.296,81 16:43
AKMGY AKMERKEZ GMYO 69.65 3.49 % 31.971.394,15 16:44
AKSA AKSA 14.43 -0.14 % 25.086.770,82 16:44
AKSEN AKSA ENERJI 8.66 3.84 % 239.007.010,95 16:44
AKSGY AKIS GMYO 3.55 0.28 % 23.677.817,81 16:43
AKSUE AKSU ENERJI 15.7 2.41 % 12.540.339,72 16:43
AKYHO AKDENIZ YATIRIM HOLDING 5.19 0.39 % 8.227.135,66 16:43
ALARK ALARKO HOLDING 10.43 0.1 % 167.537.265,39 16:44
ALBRK ALBARAKA TURK 2.04 2.51 % 262.505.262,64 16:43
ALCAR ALARKO CARRIER 497.8 3.06 % 30.790.141,80 16:44
ALCTL ALCATEL LUCENT TELETAS 30.52 -0.97 % 36.681.779,62 16:44
ALGYO ALARKO GMYO 26.44 5.34 % 271.338.519,62 16:44
ALKA ALKIM KAGIT 17.79 6.15 % 60.028.487,77 16:44
ALKIM ALKIM KIMYA 19.41 2.92 % 363.617.785,76 16:44
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.28 0 % 1.128.780,12 13:55
ANELE ANEL ELEKTRIK 3.19 3.24 % 26.602.132,32 16:44
ANHYT ANADOLU HAYAT EMEK. 11.5 2.13 % 37.944.662,84 16:44
ANSGR ANADOLU SIGORTA 8.35 2.71 % 31.975.913,62 16:44
ARCLK ARCELIK 34.82 -0.63 % 296.322.315,58 16:44
ARDYZ ARD BILISIM TEKNOLOJILERI 57.6 1.05 % 63.326.980,45 16:44
ARENA ARENA BILGISAYAR 56.25 -1.14 % 86.252.104,15 16:44
ARMDA ARMADA BILGISAYAR 71.2 3.19 % 10.590.715,05 16:43
ARSAN ARSAN TEKSTIL 8.16 1.24 % 18.175.783,31 16:44
ARTI ARTI YATIRIM HOLDING 8.46 -10 % 2.062.921,74 13:55
ARZUM ARZUM EV ALETLERI 22.44 0.18 % 26.498.061,26 16:44
ASELS ASELSAN 18.24 -0.92 % 254.313.901,72 16:44
ASUZU ANADOLU ISUZU 21.86 0.46 % 71.649.579,04 16:44
ATAGY ATA GMYO 6.07 0 % 4.973.366,76 16:42
ATEKS AKIN TEKSTIL 42.98 6.12 % 40.020.621,34 16:44
ATLAS ATLAS YAT. ORT. 1.77 -1.12 % 3.175.754,33 16:43
ATSYH ATLANTIS YATIRIM HOLDING 8.1 -10 % 364.705,00 13:55
AVGYO AVRASYA GMYO 3.67 0.82 % 1.307.819,34 16:42
AVHOL AVRUPA YATIRIM HOLDING 7.65 7.75 % 10.359.035,92 16:44
AVISA AVIVASA EMEKLILIK HAYAT 19.16 1.22 % 5.355.027,22 16:41
AVOD A.V.O.D GIDA VE TARIM 7.61 -0.65 % 36.882.244,19 16:44
AVTUR AVRASYA PETROL VE TUR. 3.24 -0.31 % 3.856.222,09 16:44
AYCES ALTINYUNUS CESME 73.9 7.49 % 14.891.188,70 16:44
AYEN AYEN ENERJI 5.55 0.54 % 18.203.855,16 16:44
AYES AYES CELIK HASIR VE CIT 11.19 7.49 % 859.608,17 13:55
AYGAZ AYGAZ 18.84 5.84 % 327.695.202,38 16:44
BAGFS BAGFAS 28.42 9.98 % 175.582.338,94 16:44
BAKAB BAK AMBALAJ 22.38 -1.15 % 12.919.774,42 16:42
BALAT BALATACILAR BALATACILIK 8.01 -1.48 % 589.879,50 13:55
BANVT BANVIT 51.05 -1.26 % 729.200,40 16:43
BASCM BASTAS BASKENT CIMENTO 16.9 -0.59 % 503.010,70 13:55
BAYRK BAYRAK TABAN SANAYI 10.69 -0.28 % 13.981.576,36 16:43
BERA BERA HOLDING 20.76 -0.1 % 15.189.652,86 16:43
BEYAZ BEYAZ FILO 14.04 9.95 % 67.683.963,19 16:43
BFREN BOSCH FREN SISTEMLERI 1300.4 -0.5 % 37.790.935,50 16:43
BIMAS BIM MAGAZALAR 74.45 0.2 % 197.340.221,30 16:44
BIZIM BIZIM MAGAZALARI 15.76 1.94 % 38.891.334,35 16:44
BJKAS BESIKTAS FUTBOL YAT. 4.14 -0.72 % 50.766.076,75 16:44
BLCYT BILICI YATIRIM 7.12 -1.39 % 11.722.523,42 16:42
BNTAS BANTAS AMBALAJ 4.85 3.41 % 57.613.433,69 16:44
BOSSA BOSSA 21.48 6.44 % 30.708.608,24 16:44
BRISA BRISA 27.48 5.86 % 156.136.191,92 16:44
BRKO BIRKO MENSUCAT 1.14 3.64 % 925.373,94 13:55
BRKSN BERKOSAN YALITIM 9.99 -2.82 % 23.040.667,99 16:44
BRMEN BIRLIK MENSUCAT 2.88 -2.37 % 467.873,36 13:55
BRSAN BORUSAN MANNESMANN 35.2 2.21 % 22.230.198,24 16:44
BRYAT BORUSAN YAT. PAZ. 520.3 5.11 % 4.672.269,90 13:55
BSOKE BATISOKE CIMENTO 2.45 -0.81 % 65.731.940,62 16:43
BTCIM BATI CIMENTO 5.89 2.26 % 19.024.330,90 16:44
BUCIM BURSA CIMENTO 12.57 4.06 % 50.924.461,66 16:44
BURCE BURCELIK 25.24 -0.94 % 19.973.797,16 16:44
BURVA BURCELIK VANA 51.9 -4.07 % 6.795.146,85 16:43
CASA CASA EMTIA PETROL 145 2.84 % 1.731.905,00 13:55
CCOLA COCA COLA ICECEK 77.6 -0.96 % 94.633.333,80 16:44
CELHA CELIK HALAT 21.28 5.35 % 8.674.160,81 16:43
CEMAS CEMAS DOKUM 2.17 -0.46 % 76.935.289,22 16:44
CEMTS CEMTAS 16.97 1.31 % 100.674.592,49 16:44
CEOEM CEO EVENT MEDYA 7.42 8.16 % 103.257.479,97 16:44
CIMSA CIMSA 19.7 1.65 % 44.922.456,97 16:44
CLEBI CELEBI 173.7 -1.59 % 32.331.450,10 16:44
CMBTN CIMBETON 467.8 1.9 % 25.694.597,80 16:43
CMENT CIMENTAS 52.25 -4.13 % 1.291.168,65 13:55
COSMO COSMOS YAT. HOLDING 15.12 9.96 % 2.508.846,48 13:55
CRDFA CREDITWEST FAKTORING 5.7 -1.55 % 47.075.202,01 16:44
CRFSA CARREFOURSA 71.05 0.57 % 11.371.954,60 16:44
CUSAN CUHADAROGLU METAL 8.47 0.83 % 18.643.002,32 16:44
DAGHL DAGI YATIRIM HOLDING 14.16 -4.19 % 5.144.381,84 16:43
DAGI DAGI GIYIM 8.2 0 % 13.440.503,69 16:43
DARDL DARDANEL 30.26 -2.39 % 1.524.954,66 13:55
DENGE DENGE HOLDING 6.2 -4.47 % 1.162.819,40 13:55
DERAS DERLUKS DERI 9.64 2.12 % 20.215.244,17 16:44
DERIM DERIMOD 10.97 5.38 % 23.594.519,21 16:44
DESA DESA DERI 10.13 -0.59 % 3.677.449,63 16:43
DESPC DESPEC BILGISAYAR 13.68 -3.39 % 26.373.964,52 16:44
DEVA DEVA HOLDING 25.58 -0.23 % 28.913.793,62 16:44
DGATE DATAGATE BILGISAYAR 18.87 -0.16 % 84.248.108,59 16:44
DGGYO DOGUS GMYO 9.91 3.23 % 4.667.089,29 16:44
DGKLB DOGTAS KELEBEK MOBILYA 2.76 7.39 % 171.141.033,44 16:44
DIRIT DIRITEKS DIRILIS TEKSTIL 4.5 -0.22 % 601.532,98 13:55
DITAS DITAS DOGAN 37.2 9.99 % 14.322.165,56 16:42
DMSAS DEMISAS DOKUM 6.59 3.29 % 40.710.643,03 16:44
DNISI DINAMIK ISI MAKINA YALITIM 12.65 -0.24 % 23.278.214,38 16:44
DOAS DOGUS OTOMOTIV 34.2 9.97 % 136.951.984,76 16:41
DOBUR DOGAN BURDA 22.7 1.89 % 496.833,78 16:43
DOCO DO-CO 557.6 -1.03 % 41.528.771,10 16:44
DOGUB DOGUSAN 4.98 1.63 % 14.538.244,58 16:44
DOHOL DOGAN HOLDING 3.97 3.39 % 1.231.283.191,22 16:44
DOKTA DOKTAS DOKUMCULUK 32.3 -0.43 % 1.845.604,30 16:42
DURDO DURAN DOGAN BASIM 11.13 -2.88 % 7.648.603,66 16:43
DYOBY DYO BOYA 12.97 6.84 % 121.059.831,89 16:44
DZGYO DENIZ GMYO 4.54 8.35 % 48.101.916,82 16:43
ECILC ECZACIBASI ILAC 7.54 -0.13 % 78.371.106,69 16:44
ECZYT ECZACIBASI YATIRIM 38.1 0.53 % 135.806.286,66 16:44
EDIP EDIP GAYRIMENKUL 3.22 -0.31 % 3.981.852,07 16:44
EGEEN EGE ENDUSTRI 1803 0.97 % 123.019.445,90 16:44
EGGUB EGE GUBRE 231 0.92 % 167.084.483,60 16:44
EGPRO EGE PROFIL 44.28 -0.54 % 153.905.944,86 16:44
EGSER EGE SERAMIK 13.04 -1.14 % 13.231.364,49 16:44
EKGYO EMLAK KONUT GMYO 2.44 -0.41 % 604.336.457,50 16:44
EKIZ EKIZ KIMYA 8.28 5.21 % 1.187.484,70 13:55
EMKEL EMEK ELEKTRIK 5.01 0.2 % 2.117.548,78 16:44
EMNIS EMINIS AMBALAJ 46.36 0 % 781.624,68 13:55
ENJSA ENERJISA ENERJI 12.35 -1.52 % 42.440.626,24 16:44
ENKAI ENKA INSAAT 8.26 -0.96 % 29.140.076,32 16:42
EPLAS EGEPLAST 39.82 0 % 2.652.927,86 13:55
ERBOS ERBOSAN 47.76 -1.53 % 27.766.981,14 16:44
EREGL EREGLI DEMIR CELIK 15.31 -2.3 % 346.957.784,28 16:44
ERSU ERSU GIDA 5.06 -1.36 % 11.364.840,14 16:44
ESCOM ESCORT TEKNOLOJI 6.69 -1.91 % 22.846.643,79 16:43
ESEN ESENBOGA ELEKTRIK 24.1 0.08 % 100.228.048,52 16:44
ETILR ETILER GIDA 4.35 2.35 % 409.225,60 13:55
ETYAT EURO TREND YAT. ORT. 3.63 2.83 % 2.417.225,39 16:43
EUHOL EURO YATIRIM HOLDING 3.61 0.56 % 17.009.493,30 16:43
EUKYO EURO KAPITAL YAT. ORT. 3.85 -1.03 % 1.234.794,07 16:39
EUYO EURO YAT. ORT. 4.99 3.1 % 938.570,46 13:55
FADE FADE GIDA 6.16 -0.48 % 13.019.498,08 16:44
FENER FENERBAHCE FUTBOL 39.2 -5.04 % 242.717.688,10 16:44
FLAP FLAP KONGRE TOPLANTI HIZ. 7.38 9.17 % 97.155.123,92 16:44
FMIZP F-M IZMIT PISTON 188.6 6.8 % 174.779.928,10 16:44
FONET FONET BILGI TEKNOLOJILERI 12.88 2.79 % 25.653.465,64 16:44
FORMT FORMET CELIK KAPI SANAYI 4.81 -1.03 % 8.192.177,06 16:44
FRIGO FRIGO PAK GIDA 22.08 -0.63 % 577.027,52 16:44
FROTO FORD OTOSAN 166.6 -0.95 % 273.914.939,50 16:44
GARAN GARANTI BANKASI 10 -1.28 % 750.646.858,83 16:44
GARFA GARANTI FAKTORING 11.99 -0.83 % 1.806.355,74 16:43
GEDIK GEDIK Y. MEN. DEG. 14.36 -1.98 % 21.872.149,46 16:44
GEDZA GEDIZ AMBALAJ 35.5 -0.62 % 18.537.242,96 16:44
GENTS GENTAS 5.7 -1.72 % 8.627.893,71 16:44
GEREL GERSAN ELEKTRIK 7.81 10 % 552.519.847,52 16:44
GLBMD GLOBAL MEN. DEG. 6.75 1.81 % 12.972.072,51 16:44
GLRYH GULER YAT. HOLDING 10.19 -0.2 % 3.374.234,17 16:43
GLYHO GLOBAL YAT. HOLDING 5.49 5.98 % 279.930.609,86 16:44
GOLTS GOLTAS CIMENTO 45.2 -3.05 % 69.497.329,16 16:44
GOODY GOOD-YEAR 9.08 1.45 % 147.124.617,95 16:44
GOZDE GOZDE GIRISIM 7.11 -1.25 % 45.772.450,97 16:43
GRNYO GARANTI YAT. ORT. 3.57 1.42 % 3.068.827,16 16:43
GSDDE GSD DENIZCILIK 5.58 -4.45 % 56.760.678,53 16:43
GSDHO GSD HOLDING 2.44 0 % 80.554.607,75 16:44
GSRAY GALATASARAY SPORTIF 3.9 0.52 % 62.397.625,04 16:44
GUBRF GUBRE FABRIK. 71.5 -0.56 % 527.472.572,40 16:44
HALKB T. HALK BANKASI 5.61 -0.53 % 142.967.132,01 16:44
HATEK HATAY TEKSTIL 20.1 3.98 % 58.279.886,01 16:44
HDFGS HEDEF GIRISIM 3.78 8 % 125.034.145,23 16:44
HEKTS HEKTAS 27.62 4.23 % 346.015.540,82 16:44
HLGYO HALK GMYO 3.52 0.57 % 201.447.375,25 16:44
HUBVC HUB GIRISIM 18.74 -1.21 % 23.347.712,96 16:44
HURGZ HURRIYET GZT. 2.29 -0.87 % 28.168.960,85 16:44
ICBCT ICBC TURKEY BANK 6.61 -0.6 % 4.356.405,27 16:43
IDEAS IDEALIST DANISMANLIK 14.55 3.63 % 6.208.345,38 16:43
IDGYO IDEALIST GMYO 8.41 -1.06 % 1.572.996,30 16:44
IEYHO ISIKLAR ENERJI YAPI HOL. 1.16 0 % 10.815.506,60 16:44
IHEVA IHLAS EV ALETLERI 1.86 0 % 17.642.304,23 16:44
IHGZT IHLAS GAZETECILIK 3.86 -0.52 % 3.386.154,78 16:44
IHLAS IHLAS HOLDING 1.26 0 % 91.375.863,92 16:43
IHLGM IHLAS GAYRIMENKUL 1.45 2.11 % 201.764.801,32 16:44
IHYAY IHLAS YAYIN HOLDING 1.17 0.86 % 17.583.084,30 16:43
INDES INDEKS BILGISAYAR 20.7 -1.33 % 53.075.934,96 16:44
INFO INFO YATIRIM 7.07 7.45 % 15.643.348,09 16:44
INTEM INTEMA 66.55 10 % 41.236.180,20 16:44
INVEO INVEO YATIRIM HOLDING 103.6 9.98 % 67.643.794,40 16:43
IPEKE IPEK DOGAL ENERJI 13.33 -0.67 % 82.269.890,15 16:44
ISATR IS BANKASI (A) 0 0 % 0,00 18:10
ISBIR ISBIR HOLDING 3750 -3.59 % 1.485.000,00 13:55
ISBTR IS BANKASI (B) 39000 0 % 156.000,00 12:55
ISCTR IS BANKASI (C) 6.83 -2.01 % 139.889.078,87 16:43
ISDMR ISKENDERUN DEMIR CELIK 11.47 -1.8 % 33.717.194,53 16:44
ISFIN IS FIN.KIR. 3.8 0 % 98.039.675,08 16:43
ISGSY IS GIRISIM 24.3 -4.33 % 9.166.876,78 16:42
ISGYO IS GMYO 2.54 -0.39 % 111.824.307,92 16:44
ISKUR IS BANKASI (KUR.) 384000 9.71 % 384.000,00 13:55
ISMEN IS Y. MEN. DEG. 18.37 -0.05 % 39.565.409,96 16:43
ISYAT IS YAT. ORT. 3.52 -0.28 % 8.044.354,12 16:43
ITTFH ITTIFAK HOLDING 2.31 1.32 % 23.858.739,18 16:44
IZFAS IZMIR FIRCA 7.15 -2.19 % 5.779.548,65 16:44
IZMDC IZMIR DEMIR CELIK 10.9 0.09 % 18.158.928,59 16:44
IZTAR IZ HAYVANCILIK TARIM 24.9 9.89 % 5.895.648,38 13:55
JANTS JANTSA JANT SANAYI 539.1 6.54 % 56.459.389,60 16:44
KAPLM KAPLAMIN 36.62 2.35 % 661.062,24 13:55
KAREL KAREL ELEKTRONIK 25.46 2.99 % 39.497.619,70 16:44
KARSN KARSAN OTOMOTIV 4.17 1.21 % 760.889.586,19 16:44
KARTN KARTONSAN 84 -1.75 % 84.082.545,75 16:44
KATMR KATMERCILER EKIPMAN 3.42 1.79 % 195.781.505,96 16:44
KCHOL KOC HOLDING 22.14 -0.72 % 166.267.238,88 16:44
KENT KENT GIDA 335 -1.41 % 1.425.151,20 13:55
KERVN KERVANSARAY YAT. HOLDING 1.49 -9.7 % 9.168.244,90 13:55
KERVT KEREVITAS GIDA 6.57 0.61 % 93.606.258,44 16:44
KFEIN KAFEIN YAZILIM 22.58 2.64 % 49.021.400,78 16:44
KLGYO KILER GMYO 2.61 2.35 % 184.457.834,06 16:44
KLMSN KLIMASAN KLIMA 19.36 2.65 % 56.723.239,90 16:43
KLNMA T. KALKINMA BANK. 35.6 9 % 5.875.494,66 13:55
KNFRT KONFRUT GIDA 18.38 -0.11 % 32.412.557,74 16:44
KONTR KONTROLMATIK TEKNOLOJI 37.94 9.97 % 131.971.583,92 16:41
KONYA KONYA CIMENTO 1558.2 5.78 % 279.560.936,60 16:44
KORDS KORDSA TEKNIK TEKSTIL 19.15 -0.83 % 78.485.311,16 16:44
KOZAA KOZA MADENCILIK 16.29 -0.67 % 118.843.250,92 16:44
KOZAL KOZA ALTIN 113.3 -1.65 % 621.831.487,60 16:44
KRDMA KARDEMIR (A) 6.33 -1.86 % 29.061.135,66 16:44
KRDMB KARDEMIR (B) 6.32 -2.02 % 13.655.387,93 16:43
KRDMD KARDEMIR (D) 7.08 -0.28 % 651.076.846,16 16:44
KRGYO KORFEZ GMYO 6.2 2.65 % 17.205.088,33 16:44
KRONT KRON TELEKOMUNIKASYON 61.65 8.25 % 102.558.155,85 16:44
KRSTL KRISTAL KOLA 4.21 7.67 % 73.816.222,55 16:44
KRTEK KARSU TEKSTIL 10.88 0.18 % 22.788.399,34 16:44
KRVGD KERVAN GIDA 15.13 -2.13 % 123.783.370,94 16:44
KSTUR KUSTUR KUSADASI TURIZM 210 5 % 517.719,10 13:55
KUTPO KUTAHYA PORSELEN 48.32 -0.58 % 35.042.000,98 16:43
KUYAS KUYUMCUKENT GAYRIMENKUL 2.47 -1.59 % 19.379.015,87 16:44
LIDFA LIDER FAKTORING 3.32 -1.19 % 11.635.377,89 16:43
LINK LINK BILGISAYAR 29.74 -1.52 % 8.257.553,80 16:44
LKMNH LOKMAN HEKIM SAGLIK 15.42 -0.84 % 27.949.488,91 16:43
LOGO LOGO YAZILIM 143.1 -1.58 % 35.678.094,80 16:44
LUKSK LUKS KADIFE 36 0.33 % 2.664.430,00 16:43
MAALT MARMARIS ALTINYUNUS 182.3 5.5 % 101.169.607,00 16:44
MAKTK MAKINA TAKIM 3.32 6.07 % 98.735.690,81 16:44
MARKA MARKA YATIRIM HOLDING 6.36 -0.16 % 2.707.924,88 16:44
MARTI MARTI OTEL 2.35 -2.08 % 34.775.107,76 16:44
MAVI MAVI GIYIM 57.45 -0.95 % 19.006.797,10 16:42
MEGAP MEGA POLIETILEN 9.64 3.54 % 34.809.126,55 16:44
MEPET METRO PETROL VE TESISLERI 3.2 2.56 % 14.835.628,00 16:43
MERIT MERIT TURIZM 132 -8.4 % 3.124.637,00 13:55
MERKO MERKO GIDA 7.62 -0.13 % 72.785.808,62 16:44
METRO METRO HOLDING 2.18 2.35 % 73.292.058,29 16:44
METUR METEMTUR OTELCILIK 27.12 -2.52 % 17.343.289,24 16:44
MGROS MIGROS TICARET 47.94 2.66 % 592.917.293,30 16:44
MIPAZ MILPA 5.29 -0.94 % 18.152.567,14 16:43
MMCAS MMC SAN. VE TIC. YAT. 4.78 -0.83 % 263.128,19 13:55
MNDRS MENDERES TEKSTIL 3.33 5.38 % 273.000.626,08 16:44
MPARK MLP SAGLIK 23.9 -1.97 % 71.280.815,96 16:42
MRGYO MARTI GMYO 3.13 -0.63 % 32.859.185,04 16:43
MRSHL MARSHALL 325.4 0.59 % 5.382.196,30 16:43
MSGYO MISTRAL GMYO 5.4 -2.17 % 8.010.295,72 16:44
MTRYO METRO YAT. ORT. 2.34 0 % 1.413.762,81 16:44
MZHLD MAZHAR ZORLU HOLDING 42.3 3.17 % 662.359,50 13:55
NATEN NATUREL ENERJI 38.7 2.33 % 75.295.578,80 16:44
NETAS NETAS TELEKOM. 31.62 -0.69 % 175.686.032,10 16:43
NIBAS NIGBAS NIGDE BETON 41.64 -1.56 % 9.319.256,06 16:44
NTHOL NET HOLDING 3.78 -0.53 % 301.607.319,38 16:44
NUGYO NUROL GMYO 9.06 1.91 % 7.141.881,36 16:43
NUHCM NUH CIMENTO 49.14 -0.45 % 27.128.665,34 16:44
ODAS ODAS ELEKTRIK 3.8 -0.52 % 202.648.566,85 16:44
OLMIP OLMUKSAN-IP 7.94 -0.87 % 4.549.910,14 16:43
ORGE ORGE ENERJI ELEKTRIK 8.13 2.91 % 56.152.854,41 16:44
ORMA ORMA ORMAN MAHSULLERI 20.8 2.56 % 436.158,72 13:55
OSMEN OSMANLI MENKUL 37.48 3.42 % 1.981.873,34 16:44
OSTIM OSTIM ENDUSTRIYEL YAT 3.96 -0.25 % 15.723.927,58 16:43
OTKAR OTOKAR 395.2 0.23 % 609.799.198,50 16:44
OYAKC OYAK CIMENTO 8.77 -0.9 % 115.103.810,05 16:44
OYAYO OYAK YAT. ORT. 11.77 -8.33 % 86.310.952,28 16:44
OYLUM OYLUM SINAI YATIRIMLAR 4.79 -0.83 % 9.241.263,81 16:42
OZBAL OZBAL CELIK BORU 7.44 3.62 % 90.130.277,50 16:44
OZGYO OZDERICI GMYO 2.35 0.43 % 40.462.615,90 16:44
OZKGY OZAK GMYO 5.49 0.73 % 89.377.125,21 16:43
OZRDN OZERDEN PLASTIK 10.64 9.92 % 1.708.549,92 16:39
OZRDNNSE OZERDEN PLASTIK 0 0 % 51.811.140,54 03:00
PAGYO PANORA GMYO 6.86 9.41 % 80.084.607,45 16:44
PAMEL PAMUKOVA ELEKTRIK 20.02 -4.67 % 732.815,18 13:55
PAPIL PAPILON SAVUNMA 24.18 -0.58 % 56.623.536,54 16:44
PARSN PARSAN 29.88 7.33 % 142.521.539,06 16:44
PEGYO PERA GMYO 1.64 -0.61 % 13.588.981,44 16:43
PEKGY PEKER GMYO 2.47 -4.26 % 86.524.538,28 16:30
PENGD PENGUEN GIDA 5.03 0.6 % 45.809.202,38 16:43
PETKM PETKIM 5.14 0 % 406.221.151,30 16:44
PETUN PINAR ET VE UN 24.9 3.32 % 157.905.501,36 16:44
PGSUS PEGASUS 78.45 -1.94 % 189.454.412,75 16:43
PINSU PINAR SU 8.3 0.36 % 29.905.428,41 16:44
PKART PLASTIKKART 18.1 0.44 % 9.131.685,23 16:44
PKENT PETROKENT TURIZM 1402 7.61 % 6.403.080,70 16:44
PNSUT PINAR SUT 27.82 6.51 % 176.504.190,26 16:43
POLHO POLISAN HOLDING 3.89 0 % 81.311.982,54 16:44
POLTK POLITEKNIK METAL 563.9 2.71 % 18.269.041,90 16:44
PRKAB TURK PRYSMIAN KABLO 13.85 3.98 % 78.820.367,57 16:44
PRKME PARK ELEK.MADENCILIK 5.46 0.74 % 52.572.100,59 16:43
PRZMA PRIZMA PRESS MATBAACILIK 5.99 -2.28 % 22.411.727,21 16:44
PSDTC PERGAMON DIS TICARET 37.04 -9.97 % 14.542.506,88 16:43
QNBFB QNB FINANSBANK 67.3 0.22 % 834.587,30 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 125 0.81 % 594.808,10 13:55
RALYH RAL YATIRIM HOLDING 4.51 2.04 % 2.421.938,26 16:40
RAYSG RAY SIGORTA 15.59 -1.27 % 2.751.304,55 16:44
RHEAG RHEA GIRISIM 3.63 0.55 % 2.681.728,93 16:44
RODRG RODRIGO TEKSTIL 15.58 1.5 % 2.407.912,74 16:44
ROYAL ROYAL HALI 3.35 -2.9 % 328.741,30 13:55
RTALB RTA LABORATUVARLARI 27.82 -1.83 % 35.148.967,58 16:44
RYGYO REYSAS GMYO 5.63 0.54 % 39.783.077,52 16:44
RYSAS REYSAS LOJISTIK 8.8 0.69 % 25.705.037,29 16:44
SAFKR SAFKAR EGE SOGUTMACILIK 10.47 -0.57 % 33.286.876,96 16:44
SAHOL SABANCI HOLDING 11.31 0.62 % 106.180.824,80 16:44
SAMAT SARAY MATBAACILIK 10.01 0.5 % 13.655.855,87 16:44
SANEL SANEL MUHENDISLIK 3.47 0 % 1.399.802,11 16:44
SANFM SANIFOAM SUNGER 18.02 0.11 % 861.170,80 13:55
SANKO SANKO PAZARLAMA 9.45 -1.66 % 8.692.846,00 16:44
SARKY SARKUYSAN 10.16 4.31 % 56.874.422,28 16:44
SASA SASA POLYESTER 25.84 2.78 % 382.940.963,98 16:44
SAYAS SAY YENILENEBILIR ENERJI 9.34 5.54 % 23.961.832,76 16:44
SEKFK SEKER FIN. KIR. 7.1 -0.56 % 16.664.101,99 16:44
SEKUR SEKURO PLASTIK 20.22 9.95 % 2.042.280,66 16:15
SELEC SELCUK ECZA DEPOSU 12.91 1.49 % 124.767.613,50 16:44
SELGD SELCUK GIDA 4.66 -3.92 % 389.915,50 13:55
SERVE SERVE FILM PRODUKSIYON 15.5 0 % 179.505,50 13:55
SEYKM SEYITLER KIMYA 36.48 0.55 % 14.654.867,80 16:44
SILVR SILVERLINE ENDUSTRI 7.64 -9.91 % 236.882.563,55 16:44
SISE SISE CAM 7.89 -0.63 % 740.878.086,07 16:44
SKBNK SEKERBANK 1.59 0 % 298.769.725,76 16:44
SKTAS SOKTAS 4.91 -0.2 % 8.626.517,56 16:42
SMART SMARTIKS YAZILIM 8.8 2.56 % 9.737.757,87 16:44
SNGYO SINPAS GMYO 5.59 3.71 % 15.610.817,50 16:44
SNKRN SENKRON GUVENLIK 29.14 -9.95 % 3.833.988,98 13:55
SNPAM SONMEZ PAMUKLU 29.02 -0.48 % 2.519.762,42 16:42
SODSN SODAS SODYUM SANAYII 37.94 -4.34 % 1.885.850,14 13:55
SOKM SOK MARKETLER TICARET 14.11 1 % 107.907.487,02 16:44
SONME SONMEZ FILAMENT 81.6 0.99 % 2.264.403,00 13:55
SRVGY SERVET GMYO 109.1 0 % 14.648.526,40 16:44
SUMAS SUMAS SUNI TAHTA 80 -2.44 % 535.078,00 13:55
TACTR TAC TARIM URUNLERI 14.5 -8.75 % 1.855.345,00 13:55
TATGD TAT GIDA 11.04 0.64 % 26.778.975,76 16:44
TAVHL TAV HAVALIMANLARI 24.22 -1.14 % 164.073.845,32 16:43
TBORG T.TUBORG 18.42 0.99 % 2.067.191,73 13:55
TCELL TURKCELL 16.68 -1.53 % 431.601.470,51 16:44
TDGYO TREND GMYO 9.98 9.91 % 11.167.051,20 16:35
TEKTU TEK-ART TURIZM 2.3 3.14 % 115.092.368,87 16:44
TGSAS TGS DIS TICARET 28.26 -10 % 20.148.714,88 16:44
THYAO TURK HAVA YOLLARI 13.27 -1.19 % 690.014.069,82 16:44
TIRE MONDI TIRE KUTSAN 7.83 1.56 % 49.137.226,84 16:44
TKFEN TEKFEN HOLDING 18.49 -1.18 % 283.462.033,74 16:44
TKNSA TEKNOSA IC VE DIS TICARET 13.59 -2.02 % 77.207.536,37 16:44
TKURU TAZE KURU GIDA 297 0 % 1.133.352,00 13:55
TLMAN TRABZON LIMAN 37.08 -2.42 % 59.183.263,08 16:44
TMPOL TEMAPOL POLIMER PLASTIK 16.08 7.41 % 66.990.906,34 16:44
TMSN TUMOSAN MOTOR VE TRAKTOR 18.39 1.55 % 151.530.953,22 16:44
TOASO TOFAS OTO. FAB. 38.52 0.47 % 79.599.101,24 16:44
TRCAS TURCAS PETROL 4.9 0.82 % 15.969.568,34 16:42
TRGYO TORUNLAR GMYO 4.26 3.9 % 223.002.990,02 16:44
TSGYO TSKB GMYO 5.14 0.78 % 2.415.105,90 16:44
TSKB T.S.K.B. 1.99 5.85 % 1.432.134.146,93 16:44
TSPOR TRABZONSPOR SPORTIF 2.56 -0.39 % 33.374.189,47 16:44
TTKOM TURK TELEKOM 8.63 -1.93 % 120.918.081,33 16:44
TTRAK TURK TRAKTOR 185.4 2.09 % 65.010.047,80 16:44
TUCLK TUGCELIK 8.04 -1.23 % 19.465.226,44 16:43
TUKAS TUKAS 9.37 -0.43 % 28.235.278,29 16:44
TUPRS TUPRAS 108.6 0.18 % 654.800.819,20 16:44
TURGG TURKER PROJE GAYRIMENKUL 180.2 7.26 % 93.526.695,60 16:44
TURSG TURKIYE SIGORTA 7.06 -0.28 % 78.558.672,97 16:43
UFUK UFUK YATIRIM 19.96 9.97 % 860.954,64 13:55
ULAS ULASLAR TURIZM YAT. 4.07 -0.73 % 1.168.889,25 16:44
ULKER ULKER BISKUVI 24.1 3.52 % 275.646.727,98 16:44
ULUSE ULUSOY ELEKTRIK 48.98 0.49 % 373.886,16 16:44
ULUUN ULUSOY UN SANAYI 13.91 7.66 % 154.824.682,70 16:44
UMPAS UMPAS HOLDING 2.34 -10 % 437.851,38 13:55
USAK USAK SERAMIK 2.34 0.86 % 72.013.222,21 16:44
UTPYA UTOPYA TURIZM 42.38 -1.44 % 10.453.752,72 16:44
UZERB UZERTAS BOYA 88 1.03 % 1.413.075,00 13:55
VAKBN VAKIFLAR BANKASI 4.72 -1.46 % 211.518.394,13 16:44
VAKFN VAKIF FIN. KIR. 6 9.89 % 83.754.258,65 16:44
VAKKO VAKKO TEKSTIL 6.48 -0.61 % 16.951.564,63 16:42
VANGD VANET GIDA 7.82 -1.01 % 13.549.903,95 16:43
VERTU VERUSATURK GIRISIM 17.52 9.98 % 85.984.552,20 16:43
VERUS VERUSA HOLDING 47.16 0.68 % 44.087.154,80 16:44
VESBE VESTEL BEYAZ ESYA 42.66 2.8 % 73.698.362,24 16:44
VESTL VESTEL 24.92 1.71 % 121.107.914,34 16:43
VKFYO VAKIF YAT. ORT. 7.68 -1.66 % 19.435.228,01 16:44
VKGYO VAKIF GMYO 3.67 0.55 % 105.206.974,42 16:44
VKING VIKING KAGIT 8.12 0.62 % 7.094.438,23 16:44
YAPRK YAPRAK SUT VE BESI CIFT. 153.3 9.97 % 27.661.326,60 16:43
YATAS YATAS 15.45 -0.96 % 45.043.153,59 16:44
YAYLA YAYLA EN. UR. TUR. VE INS 4.2 -1.87 % 14.826.849,25 16:44
YBTAS YIBITAS INSAAT MALZEME 17000 1.19 % 425.000,00 13:55
YESIL YESIL YATIRIM HOLDING 239 7.27 % 89.920.368,80 16:44
YGGYO YENI GIMAT GMYO 13.02 1.17 % 4.877.049,90 16:43
YGYO YESIL GMYO 2.2 1.38 % 379.008.670,50 16:44
YKBNK YAPI VE KREDI BANK. 3.2 -0.93 % 326.303.238,96 16:44
YKGYO YAPI KREDI KORAY GMYO 4.75 2.37 % 8.693.955,15 16:43
YKSLN YUKSELEN CELIK 5.24 -0.38 % 10.099.430,27 16:44
YONGA YONGA MOBILYA 39.64 0.1 % 3.186.979,40 13:55
YUNSA YUNSA 15.88 5.51 % 57.290.390,87 16:44
YYAPI YESIL YAPI 2.79 -0.71 % 395.250.312,50 16:44
ZOREN ZORLU ENERJI 3.08 1.32 % 234.683.698,46 16:44

UYGULAMALAR

HESABIM